SENSEX 86,100 PE — 12 Feb 2026 Expiry History

Name: SENSEX 86,100 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 86,100 PE traded across 4 sessions from 9 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,190 and a low of ₹1,736.35. Final close ₹2,190.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2026	₹2,164.25	₹2,164.25	₹2,068.1	₹2,068.1	40	20
10 Feb 2026	₹1,885.4	₹1,885.4	₹1,736.35	₹1,850	820	400
11 Feb 2026	₹1,930	₹1,930	₹1,850	₹1,860	1,740	220
12 Feb 2026	₹2,170	₹2,190	₹2,170	₹2,190	40	260