SENSEX 78,400 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹299.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹283 | ₹299.35 | ₹277.65 | ₹294.7 | 300 | 260 |
| 2 Feb 2026 | ₹204.45 | ₹257.6 | ₹95.5 | ₹96.7 | 4,120 | 1,580 |
| 3 Feb 2026 | ₹101.45 | ₹101.45 | ₹30.85 | ₹35.2 | 540 | 1,260 |
| 4 Feb 2026 | ₹35.2 | ₹35.2 | ₹19.8 | ₹21.9 | 1,540 | 1,260 |
| 5 Feb 2026 | ₹17 | ₹21 | ₹16.5 | ₹19.6 | 5,460 | 2,740 |
| 6 Feb 2026 | ₹18.95 | ₹24.55 | ₹14.3 | ₹23.15 | 77,800 | 3,400 |
| 9 Feb 2026 | ₹12.6 | ₹23.4 | ₹6.65 | ₹19.65 | 54,640 | 3,540 |
| 10 Feb 2026 | ₹13.1 | ₹13.1 | ₹3.05 | ₹3.5 | 85,040 | 7,740 |
| 11 Feb 2026 | ₹1.75 | ₹3.35 | ₹1.45 | ₹1.6 | 7,28,660 | 1,06,220 |
| 12 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 7,25,400 | 44,180 |