SENSEX 81,100 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,589.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹428.3 | ₹564.25 | ₹365.65 | ₹397.9 | 9,320 | 2,460 |
| 1 Feb 2026 | ₹413.25 | ₹1,589.95 | ₹321.2 | ₹1,176.15 | 34,720 | 3,660 |
| 2 Feb 2026 | ₹1,091.15 | ₹1,175.25 | ₹503.8 | ₹512.05 | 24,080 | 7,200 |
| 3 Feb 2026 | ₹348.45 | ₹348.45 | ₹89 | ₹109.7 | 24,480 | 4,760 |
| 4 Feb 2026 | ₹109.75 | ₹109.75 | ₹53.9 | ₹71.85 | 10,820 | 6,140 |
| 5 Feb 2026 | ₹55 | ₹65.95 | ₹45.65 | ₹60.65 | 56,020 | 14,320 |
| 6 Feb 2026 | ₹60.7 | ₹67.25 | ₹41.75 | ₹54.75 | 11,15,940 | 1,10,120 |
| 9 Feb 2026 | ₹39.95 | ₹45.75 | ₹19.05 | ₹39.1 | 6,67,720 | 43,460 |
| 10 Feb 2026 | ₹29.3 | ₹29.3 | ₹7.7 | ₹10.65 | 8,68,380 | 1,51,780 |
| 11 Feb 2026 | ₹6 | ₹8.25 | ₹4.1 | ₹5.25 | 25,13,020 | 1,41,320 |
| 12 Feb 2026 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 68,27,020 | 1,50,360 |