SENSEX 80,300 PE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,006.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹295 | ₹351.5 | ₹233.4 | ₹263.75 | 2,380 | 1,040 |
| 1 Feb 2026 | ₹281.65 | ₹1,006.5 | ₹194 | ₹790.7 | 23,020 | 1,920 |
| 2 Feb 2026 | ₹739.35 | ₹780 | ₹302.5 | ₹306.9 | 12,820 | 4,900 |
| 4 Feb 2026 | ₹156 | ₹156 | ₹35.7 | ₹55.8 | 2,680 | 4,680 |
| 5 Feb 2026 | ₹40.2 | ₹40.55 | ₹28.4 | ₹40.55 | 55,860 | 20,300 |
| 6 Feb 2026 | ₹40 | ₹43.05 | ₹30.2 | ₹40.6 | 5,80,460 | 63,680 |
| 9 Feb 2026 | ₹21.4 | ₹37 | ₹14.9 | ₹30.3 | 5,59,420 | 67,140 |
| 10 Feb 2026 | ₹21.05 | ₹21.7 | ₹5.5 | ₹7.7 | 5,53,400 | 65,300 |
| 11 Feb 2026 | ₹7.3 | ₹7.3 | ₹2.9 | ₹3.5 | 13,06,260 | 1,16,400 |
| 12 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 25,54,780 | 84,040 |