SENSEX 89,900 CE — 12 Feb 2026 Expiry History

Name: SENSEX 89,900 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 89,900 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹8	₹8	₹4.65	₹4.75	62,020	740
9 Feb 2026	₹5.45	₹6.9	₹4.1	₹5.95	10,340	680
10 Feb 2026	₹5.95	₹5.95	₹1.55	₹1.7	8,380	1,780
11 Feb 2026	₹1.2	₹1.65	₹0.95	₹1.1	3,77,600	70,100
12 Feb 2026	₹1.3	₹2.05	₹0.05	₹0.05	5,80,580	35,940