SENSEX 80,400 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,126.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹311.1 | ₹377.35 | ₹248 | ₹279.5 | 6,040 | 2,140 |
| 1 Feb 2026 | ₹302.9 | ₹1,126.65 | ₹212.15 | ₹828.6 | 17,460 | 1,940 |
| 2 Feb 2026 | ₹805.8 | ₹823.75 | ₹324.5 | ₹327.15 | 21,720 | 6,920 |
| 3 Feb 2026 | ₹200 | ₹200 | ₹59.6 | ₹73.75 | 18,680 | 5,940 |
| 4 Feb 2026 | ₹69 | ₹69 | ₹35.9 | ₹54.1 | 13,800 | 12,380 |
| 5 Feb 2026 | ₹36.35 | ₹45 | ₹28 | ₹45 | 97,160 | 13,200 |
| 6 Feb 2026 | ₹39.3 | ₹44.75 | ₹31.15 | ₹41.45 | 5,39,340 | 58,080 |
| 9 Feb 2026 | ₹35 | ₹38 | ₹15.25 | ₹31.35 | 4,92,220 | 33,420 |
| 10 Feb 2026 | ₹14 | ₹21.75 | ₹5.65 | ₹8 | 3,74,120 | 54,680 |
| 11 Feb 2026 | ₹6.35 | ₹6.5 | ₹3 | ₹3.7 | 11,65,240 | 79,200 |
| 12 Feb 2026 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 29,20,760 | 1,11,040 |