SENSEX 89,600 CE — 12 Feb 2026 Expiry History

Name: SENSEX 89,600 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 89,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹6.05	₹7.95	₹5.6	₹6	4,620	400
9 Feb 2026	₹6.05	₹7.35	₹4.75	₹6.65	9,300	1,700
10 Feb 2026	₹4.4	₹4.9	₹1.6	₹1.7	13,600	2,140
11 Feb 2026	₹1.25	₹4.25	₹1	₹1.45	6,85,680	1,00,320
12 Feb 2026	₹20	₹20	₹0.05	₹0.05	8,76,420	30,940