SENSEX 77,000 PE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹118.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹73.7 | ₹73.7 | ₹73.7 | ₹73.7 | 20 | 0 |
| 30 Jan 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 160 | 20 |
| 1 Feb 2026 | ₹22.6 | ₹60 | ₹22.55 | ₹60 | 220 | 260 |
| 2 Feb 2026 | ₹77 | ₹118.3 | ₹40.8 | ₹41 | 21,980 | 16,900 |
| 3 Feb 2026 | ₹30 | ₹53.35 | ₹20.6 | ₹22.2 | 83,400 | 16,880 |
| 4 Feb 2026 | ₹23 | ₹23 | ₹11 | ₹14.65 | 67,520 | 33,060 |
| 5 Feb 2026 | ₹13.9 | ₹20.05 | ₹10 | ₹14.2 | 3,00,720 | 1,01,320 |
| 6 Feb 2026 | ₹13 | ₹15.9 | ₹9.95 | ₹15 | 17,94,760 | 2,34,420 |
| 9 Feb 2026 | ₹14.35 | ₹16.25 | ₹6.45 | ₹14.3 | 20,30,840 | 3,02,360 |
| 10 Feb 2026 | ₹5.7 | ₹10.7 | ₹2.35 | ₹2.55 | 16,68,020 | 3,00,500 |
| 11 Feb 2026 | ₹2.65 | ₹2.75 | ₹1.25 | ₹1.7 | 15,52,300 | 3,15,840 |
| 12 Feb 2026 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 22,27,540 | 1,82,780 |