SENSEX 78,500 PE traded across 11 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹191.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹160 | ₹168 | ₹160 | ₹168 | 100 | 80 |
| 1 Feb 2026 | ₹91.55 | ₹91.55 | ₹91.55 | ₹91.55 | 20 | 80 |
| 2 Feb 2026 | ₹137.75 | ₹191.45 | ₹100.45 | ₹101.75 | 13,420 | 2,840 |
| 3 Feb 2026 | ₹100 | ₹100 | ₹30.85 | ₹34.95 | 30,980 | 9,440 |
| 4 Feb 2026 | ₹34.65 | ₹34.65 | ₹18.35 | ₹30.3 | 48,960 | 15,760 |
| 5 Feb 2026 | ₹18.3 | ₹24.9 | ₹14.5 | ₹19.3 | 2,57,560 | 95,940 |
| 6 Feb 2026 | ₹18.95 | ₹25.1 | ₹14.75 | ₹23.4 | 13,53,880 | 1,79,120 |
| 9 Feb 2026 | ₹7.85 | ₹24.15 | ₹7.85 | ₹20.2 | 15,15,420 | 1,41,920 |
| 10 Feb 2026 | ₹13.5 | ₹13.5 | ₹2.85 | ₹3.6 | 17,28,620 | 1,95,100 |
| 11 Feb 2026 | ₹3.75 | ₹3.75 | ₹1.7 | ₹1.95 | 26,38,820 | 2,82,400 |
| 12 Feb 2026 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 18,83,900 | 81,080 |