SENSEX 92,300 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,300 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,300 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.1	₹4.65	₹2.85	₹2.85	720	160
9 Feb 2026	₹4.4	₹4.4	₹2.9	₹4.2	1,500	420
10 Feb 2026	₹1.7	₹2.9	₹1	₹1.4	1,140	720
11 Feb 2026	₹1.6	₹1.65	₹0.85	₹1.1	3,280	1,260
12 Feb 2026	₹1.2	₹1.45	₹0.05	₹0.4	1,660	1,120