SENSEX 81,600 CE — 12 Feb 2026 Expiry History
SENSEX 81,600 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,637.65 and a low of ₹1,158.9. Final close ₹1,464.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,158.9 | ₹1,158.9 | ₹1,158.9 | ₹1,158.9 | 20 | 0 |
| 28 Jan 2026 | ₹1,637.65 | ₹1,637.65 | ₹1,214.4 | ₹1,634.25 | 160 | 80 |
| 30 Jan 2026 | ₹1,446.1 | ₹1,464.5 | ₹1,320 | ₹1,464 | 320 | 120 |