SENSEX 81,600 CE traded across 13 sessions from 27 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,800 and a low of ₹485. Final close ₹2,163.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,158.9 | ₹1,158.9 | ₹1,158.9 | ₹1,158.9 | 20 | 0 |
| 28 Jan 2026 | ₹1,637.65 | ₹1,637.65 | ₹1,214.4 | ₹1,634.25 | 160 | 80 |
| 30 Jan 2026 | ₹1,446.1 | ₹1,464.5 | ₹1,320 | ₹1,464 | 320 | 120 |
| 1 Feb 2026 | ₹1,404.1 | ₹1,601.1 | ₹515 | ₹559.65 | 16,840 | 5,020 |
| 2 Feb 2026 | ₹615.25 | ₹890 | ₹485 | ₹855.95 | 17,860 | 7,540 |
| 3 Feb 2026 | ₹2,387.4 | ₹2,800 | ₹2,030.1 | ₹2,361.2 | 8,120 | 4,340 |
| 4 Feb 2026 | ₹2,361.2 | ₹2,435 | ₹2,165 | ₹2,435 | 160 | 4,320 |
| 5 Feb 2026 | ₹2,231.4 | ₹2,253.35 | ₹1,853.55 | ₹1,853.55 | 520 | 4,280 |
| 6 Feb 2026 | ₹1,696.4 | ₹2,007.9 | ₹1,515.65 | ₹2,007.9 | 360 | 4,220 |
| 9 Feb 2026 | ₹2,492 | ₹2,580 | ₹2,486.05 | ₹2,491.5 | 660 | 4,260 |
| 10 Feb 2026 | ₹2,699 | ₹2,775.15 | ₹2,699 | ₹2,767.3 | 60 | 4,260 |
| 11 Feb 2026 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 20 | 4,260 |
| 12 Feb 2026 | ₹2,398.85 | ₹2,398.9 | ₹2,163.1 | ₹2,163.1 | 480 | 4,240 |