SENSEX 80,900 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,453.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹403.75 | ₹501.1 | ₹326.85 | ₹352.05 | 10,400 | 1,360 |
| 1 Feb 2026 | ₹377.1 | ₹1,453.55 | ₹291.05 | ₹1,063.85 | 18,480 | 1,740 |
| 2 Feb 2026 | ₹1,051.7 | ₹1,128.2 | ₹446.75 | ₹448.25 | 24,260 | 6,540 |
| 3 Feb 2026 | ₹267.1 | ₹267.1 | ₹80 | ₹99.05 | 11,720 | 3,980 |
| 4 Feb 2026 | ₹87.05 | ₹87.6 | ₹46.15 | ₹66.5 | 10,100 | 5,620 |
| 5 Feb 2026 | ₹58 | ₹58 | ₹41.05 | ₹51.1 | 25,920 | 11,960 |
| 6 Feb 2026 | ₹55 | ₹58.4 | ₹37.65 | ₹50.85 | 9,46,720 | 39,020 |
| 9 Feb 2026 | ₹39.95 | ₹43.2 | ₹17.75 | ₹36.25 | 3,72,980 | 23,320 |
| 10 Feb 2026 | ₹27.5 | ₹27.5 | ₹7.35 | ₹10.15 | 6,10,740 | 1,52,040 |
| 11 Feb 2026 | ₹10 | ₹10 | ₹3.85 | ₹4.65 | 32,75,280 | 70,860 |
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 49,62,980 | 2,86,840 |