SENSEX 73,900 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,900 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,900 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹4.55	₹8.7	₹4.55	₹7.65	1,040	400
9 Feb 2026	₹5.5	₹8.15	₹4.05	₹8	3,060	600
10 Feb 2026	₹7.1	₹7.1	₹0.85	₹1.2	4,220	840
11 Feb 2026	₹1	₹1.85	₹0.85	₹1.2	1,180	500
12 Feb 2026	₹1.4	₹1.4	₹0.05	₹0.5	740	520