SENSEX 81,400 PE — 12 Feb 2026 Expiry History
SENSEX 81,400 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹661.55 and a low of ₹433.2. Final close ₹459.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹632.85 | ₹632.85 | ₹514.7 | ₹618.15 | 160 | 80 |
| 29 Jan 2026 | ₹619.15 | ₹619.15 | ₹619.15 | ₹619.15 | 20 | 100 |
| 30 Jan 2026 | ₹524.55 | ₹661.55 | ₹433.2 | ₹459.3 | 8,900 | 3,540 |