SENSEX 81,400 PE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,839.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹632.85 | ₹632.85 | ₹514.7 | ₹618.15 | 160 | 80 |
| 29 Jan 2026 | ₹619.15 | ₹619.15 | ₹619.15 | ₹619.15 | 20 | 100 |
| 30 Jan 2026 | ₹524.55 | ₹661.55 | ₹433.2 | ₹459.3 | 8,900 | 3,540 |
| 1 Feb 2026 | ₹529.6 | ₹1,839.4 | ₹374.2 | ₹1,380.15 | 28,920 | 5,400 |
| 2 Feb 2026 | ₹1,280.25 | ₹1,307.4 | ₹605.05 | ₹621.95 | 16,200 | 5,960 |
| 3 Feb 2026 | ₹371.35 | ₹371.35 | ₹105.75 | ₹129.35 | 12,260 | 3,180 |
| 4 Feb 2026 | ₹120 | ₹126.75 | ₹62.35 | ₹90 | 12,460 | 3,780 |
| 5 Feb 2026 | ₹71.8 | ₹79.05 | ₹57 | ₹74.2 | 38,540 | 10,240 |
| 6 Feb 2026 | ₹74.25 | ₹86.1 | ₹51.15 | ₹64.85 | 12,98,320 | 33,400 |
| 9 Feb 2026 | ₹52 | ₹52 | ₹21.95 | ₹43 | 5,27,260 | 57,320 |
| 10 Feb 2026 | ₹32.55 | ₹32.55 | ₹9.6 | ₹12.45 | 7,26,820 | 71,860 |
| 11 Feb 2026 | ₹10 | ₹10 | ₹5.05 | ₹6.15 | 34,49,120 | 1,25,500 |
| 12 Feb 2026 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.05 | 1,53,68,860 | 7,13,500 |