SENSEX 83,400 PE traded across 11 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,946.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹1,254.95 | ₹1,344.5 | ₹1,254.95 | ₹1,344 | 220 | 60 |
| 30 Jan 2026 | ₹1,440 | ₹1,620 | ₹1,347.4 | ₹1,347.4 | 660 | 600 |
| 1 Feb 2026 | ₹1,450 | ₹2,946.85 | ₹1,171.1 | ₹2,831 | 3,440 | 2,140 |
| 3 Feb 2026 | ₹705.05 | ₹801 | ₹441.75 | ₹510.35 | 21,040 | 2,880 |
| 4 Feb 2026 | ₹595.7 | ₹610.4 | ₹340.05 | ₹433.65 | 49,760 | 5,880 |
| 5 Feb 2026 | ₹487.55 | ₹591.8 | ₹405.9 | ₹534.95 | 9,27,360 | 1,68,600 |
| 6 Feb 2026 | ₹617.05 | ₹702 | ₹359 | ₹371.9 | 95,87,880 | 2,64,360 |
| 9 Feb 2026 | ₹249.4 | ₹249.4 | ₹133.85 | ₹165.55 | 41,82,060 | 2,41,720 |
| 10 Feb 2026 | ₹155.65 | ₹155.65 | ₹54.25 | ₹62.35 | 36,96,140 | 5,19,100 |
| 11 Feb 2026 | ₹38.85 | ₹46.7 | ₹24.4 | ₹29.15 | 2,09,15,420 | 5,63,880 |
| 12 Feb 2026 | ₹28.1 | ₹32.95 | ₹0.05 | ₹0.05 | 28,90,54,880 | 15,49,440 |