SENSEX 75,300 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹12 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹7 | ₹12 | ₹7 | ₹12 | 1,640 | 280 |
| 6 Feb 2026 | ₹11.65 | ₹11.65 | ₹7.15 | ₹10.6 | 16,460 | 4,380 |
| 9 Feb 2026 | ₹7.4 | ₹11.85 | ₹5.15 | ₹9.9 | 15,840 | 4,440 |
| 10 Feb 2026 | ₹8.65 | ₹8.65 | ₹1.6 | ₹2.35 | 10,540 | 4,580 |
| 11 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.4 | 10,200 | 10,360 |
| 12 Feb 2026 | ₹0.7 | ₹1.45 | ₹0.1 | ₹0.1 | 12,120 | 5,200 |