SENSEX 85,500 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹2,500 and a low of ₹1,032.95. Final close ₹1,827.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,680 | ₹1,695.5 | ₹1,680 | ₹1,695.5 | 40 | 20 |
| 4 Feb 2026 | ₹1,865 | ₹1,865 | ₹1,575.15 | ₹1,771.45 | 740 | 740 |
| 5 Feb 2026 | ₹1,790.4 | ₹2,158.4 | ₹1,790.4 | ₹2,147.35 | 2,960 | 3,560 |
| 6 Feb 2026 | ₹2,402.5 | ₹2,500 | ₹1,965 | ₹1,995 | 1,140 | 3,480 |
| 9 Feb 2026 | ₹1,488.3 | ₹1,570 | ₹1,388.7 | ₹1,494 | 7,360 | 5,180 |
| 10 Feb 2026 | ₹1,437.45 | ₹1,437.45 | ₹1,060 | ₹1,254.5 | 66,520 | 16,000 |
| 11 Feb 2026 | ₹1,080.2 | ₹1,358.85 | ₹1,032.95 | ₹1,282.4 | 1,08,960 | 11,480 |
| 12 Feb 2026 | ₹1,379.3 | ₹1,921.55 | ₹1,379.3 | ₹1,827 | 11,780 | 7,140 |