SENSEX 81,800 PE traded across 11 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,999.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹740.6 | ₹762.3 | ₹612.35 | ₹632.95 | 420 | 240 |
| 29 Jan 2026 | ₹648.75 | ₹648.75 | ₹469.4 | ₹487.25 | 600 | 200 |
| 30 Jan 2026 | ₹633.25 | ₹820 | ₹546.5 | ₹587.3 | 5,100 | 1,440 |
| 1 Feb 2026 | ₹615.15 | ₹1,999.65 | ₹480.15 | ₹1,618.1 | 31,680 | 3,800 |
| 2 Feb 2026 | ₹1,482.05 | ₹1,571.65 | ₹757.7 | ₹757.7 | 7,060 | 4,480 |
| 5 Feb 2026 | ₹61.55 | ₹112.65 | ₹61.55 | ₹109.05 | 1,74,020 | 50,800 |
| 6 Feb 2026 | ₹115.3 | ₹129.65 | ₹68.95 | ₹82.75 | 26,35,520 | 84,260 |
| 9 Feb 2026 | ₹70 | ₹70 | ₹27.85 | ₹50.9 | 8,09,260 | 79,440 |
| 10 Feb 2026 | ₹40 | ₹40 | ₹12.4 | ₹14.8 | 10,81,440 | 1,51,540 |
| 11 Feb 2026 | ₹9.95 | ₹10.55 | ₹6.4 | ₹7.3 | 35,91,540 | 2,21,740 |
| 12 Feb 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,72,66,600 | 3,21,800 |