SENSEX 81,800 PE — 12 Feb 2026 Expiry History
SENSEX 81,800 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹820 and a low of ₹469.4. Final close ₹587.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹740.6 | ₹762.3 | ₹612.35 | ₹632.95 | 420 | 240 |
| 29 Jan 2026 | ₹648.75 | ₹648.75 | ₹469.4 | ₹487.25 | 600 | 200 |
| 30 Jan 2026 | ₹633.25 | ₹820 | ₹546.5 | ₹587.3 | 5,100 | 1,440 |