SENSEX 73,700 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,700 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,700 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹7.7 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹4.25	₹7.7	₹4.25	₹6.1	1,440	160
9 Feb 2026	₹6.1	₹6.3	₹4.1	₹5.7	1,080	340
10 Feb 2026	₹6.85	₹6.85	₹1.55	₹1.55	5,020	1,160
11 Feb 2026	₹1.25	₹2.1	₹1.25	₹1.4	980	720
12 Feb 2026	₹1.55	₹1.55	₹0.1	₹0.1	300	520