SENSEX 73,400 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,400 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,400 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.95	₹9.9	₹3.95	₹8.4	1,640	480
9 Feb 2026	₹5.3	₹8.65	₹3.75	₹8.4	3,120	1,600
10 Feb 2026	₹6.65	₹6.65	₹0.85	₹1.6	5,240	280
11 Feb 2026	₹1.05	₹1.9	₹0.95	₹1.1	3,440	280
12 Feb 2026	₹1	₹1.35	₹0.05	₹0.05	1,300	480