SENSEX 84,800 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,826.9 and a low of ₹417.2. Final close ₹1,124.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,440.3 | ₹1,550 | ₹1,090 | ₹1,270 | 10,120 | 4,380 |
| 4 Feb 2026 | ₹1,360 | ₹1,403.3 | ₹1,033.8 | ₹1,160 | 5,520 | 4,240 |
| 5 Feb 2026 | ₹1,289.9 | ₹1,561 | ₹1,219.9 | ₹1,495.75 | 1,400 | 3,820 |
| 6 Feb 2026 | ₹1,695.8 | ₹1,826.9 | ₹1,315 | ₹1,350 | 2,540 | 4,040 |
| 9 Feb 2026 | ₹930.2 | ₹949.5 | ₹787.95 | ₹868.55 | 94,840 | 8,840 |
| 10 Feb 2026 | ₹761.95 | ₹786.6 | ₹488.4 | ₹626 | 8,78,860 | 27,380 |
| 11 Feb 2026 | ₹482.15 | ₹698 | ₹417.2 | ₹614.35 | 34,79,940 | 47,040 |
| 12 Feb 2026 | ₹699.95 | ₹1,246.3 | ₹699.95 | ₹1,124.75 | 1,96,640 | 24,260 |