SENSEX 92,200 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,200 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,200 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.1	₹4.65	₹3	₹3.1	740	200
9 Feb 2026	₹4.6	₹4.6	₹2.8	₹3.75	1,320	440
10 Feb 2026	₹3.8	₹3.85	₹0.95	₹1.15	2,180	840
11 Feb 2026	₹1	₹1.65	₹0.8	₹1.15	7,720	4,960
12 Feb 2026	₹1.25	₹1.6	₹0.05	₹0.05	2,680	4,900