SENSEX 92,700 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,700 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,700 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.05	₹5.5	₹2.75	₹3.45	2,660	960
9 Feb 2026	₹3.25	₹4	₹2.75	₹4	1,780	420
10 Feb 2026	₹2.9	₹3	₹1.3	₹1.3	1,940	960
11 Feb 2026	₹1.35	₹1.5	₹1	₹1.4	2,460	1,300
12 Feb 2026	₹0.9	₹1.8	₹0.05	₹0.1	1,540	400