SENSEX 82,000 PE traded across 17 sessions from 21 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,251.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹932 | ₹1,152 | ₹774.8 | ₹960.1 | 4,700 | 3,020 |
| 22 Jan 2026 | ₹662.2 | ₹963.35 | ₹655.7 | ₹683.2 | 2,880 | 3,200 |
| 23 Jan 2026 | ₹777.65 | ₹1,184 | ₹707.7 | ₹1,136.85 | 6,240 | 1,220 |
| 27 Jan 2026 | ₹1,032.75 | ₹1,416.95 | ₹808 | ₹825.05 | 3,780 | 960 |
| 28 Jan 2026 | ₹825.05 | ₹905.1 | ₹651.2 | ₹660.3 | 3,160 | 1,360 |
| 29 Jan 2026 | ₹761.3 | ₹959.55 | ₹508.3 | ₹542.95 | 12,960 | 3,640 |
| 30 Jan 2026 | ₹700.2 | ₹911.4 | ₹606.15 | ₹648.95 | 97,560 | 21,840 |
| 1 Feb 2026 | ₹635.9 | ₹2,251.8 | ₹539 | ₹1,732.3 | 1,67,780 | 33,320 |
| 2 Feb 2026 | ₹1,581.6 | ₹1,775.55 | ₹869.3 | ₹890.2 | 45,380 | 37,040 |
| 3 Feb 2026 | ₹588.35 | ₹613 | ₹159.2 | ₹187.3 | 2,95,760 | 60,100 |
| 4 Feb 2026 | ₹212.6 | ₹220.6 | ₹97.85 | ₹132.95 | 6,93,600 | 91,880 |
| 5 Feb 2026 | ₹138.4 | ₹150.3 | ₹80 | ₹130 | 14,18,300 | 1,74,720 |
| 6 Feb 2026 | ₹114.9 | ₹157.65 | ₹82.05 | ₹95.8 | 78,67,960 | 4,59,920 |
| 9 Feb 2026 | ₹64.95 | ₹65 | ₹32.55 | ₹56.1 | 37,53,260 | 4,35,500 |
| 10 Feb 2026 | ₹37.95 | ₹38 | ₹13.7 | ₹16.1 | 58,68,280 | 10,21,880 |
| 11 Feb 2026 | ₹11.9 | ₹12.5 | ₹7.1 | ₹8.4 | 1,62,38,840 | 20,78,000 |
| 12 Feb 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 6,03,38,780 | 22,45,440 |