SENSEX 82,000 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,416.95 and a low of ₹508.3. Final close ₹648.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹932 | ₹1,152 | ₹774.8 | ₹960.1 | 4,700 | 3,020 |
| 22 Jan 2026 | ₹662.2 | ₹963.35 | ₹655.7 | ₹683.2 | 2,880 | 3,200 |
| 23 Jan 2026 | ₹777.65 | ₹1,184 | ₹707.7 | ₹1,136.85 | 6,240 | 1,220 |
| 27 Jan 2026 | ₹1,032.75 | ₹1,416.95 | ₹808 | ₹825.05 | 3,780 | 960 |
| 28 Jan 2026 | ₹825.05 | ₹905.1 | ₹651.2 | ₹660.3 | 3,160 | 1,360 |
| 29 Jan 2026 | ₹761.3 | ₹959.55 | ₹508.3 | ₹542.95 | 12,960 | 3,640 |
| 30 Jan 2026 | ₹700.2 | ₹911.4 | ₹606.15 | ₹648.95 | 97,560 | 21,840 |