SENSEX 77,900 PE traded across 6 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹181.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹181.15 | ₹181.15 | ₹67 | ₹67 | 2,540 | 820 |
| 6 Feb 2026 | ₹14.15 | ₹21.15 | ₹12.75 | ₹19.35 | 1,08,840 | 9,340 |
| 9 Feb 2026 | ₹19.35 | ₹20.85 | ₹2 | ₹17.25 | 49,920 | 5,900 |
| 10 Feb 2026 | ₹14 | ₹14 | ₹2.75 | ₹3.35 | 73,740 | 8,420 |
| 11 Feb 2026 | ₹1.65 | ₹3.25 | ₹1.45 | ₹1.65 | 65,720 | 13,400 |
| 12 Feb 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 28,720 | 4,780 |