SENSEX 81,900 PE — 12 Feb 2026 Expiry History
SENSEX 81,900 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹894.75 and a low of ₹498.7. Final close ₹617.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹693.15 | ₹845.75 | ₹648.2 | ₹648.2 | 2,140 | 1,040 |
| 29 Jan 2026 | ₹715.2 | ₹894.75 | ₹498.7 | ₹511.55 | 1,140 | 1,140 |
| 30 Jan 2026 | ₹702.15 | ₹857.05 | ₹580.2 | ₹617 | 7,220 | 2,220 |