SENSEX 81,900 PE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,956.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹693.15 | ₹845.75 | ₹648.2 | ₹648.2 | 2,140 | 1,040 |
| 29 Jan 2026 | ₹715.2 | ₹894.75 | ₹498.7 | ₹511.55 | 1,140 | 1,140 |
| 30 Jan 2026 | ₹702.15 | ₹857.05 | ₹580.2 | ₹617 | 7,220 | 2,220 |
| 1 Feb 2026 | ₹655 | ₹1,956.25 | ₹507.35 | ₹1,776.05 | 17,560 | 3,520 |
| 2 Feb 2026 | ₹1,759 | ₹1,759 | ₹818.15 | ₹839.1 | 8,800 | 4,340 |
| 3 Feb 2026 | ₹512.65 | ₹512.65 | ₹149.45 | ₹175.9 | 15,260 | 2,620 |
| 4 Feb 2026 | ₹200 | ₹202.5 | ₹90.8 | ₹128.5 | 24,180 | 4,860 |
| 5 Feb 2026 | ₹110.4 | ₹126.1 | ₹87.4 | ₹123.05 | 1,07,640 | 17,340 |
| 6 Feb 2026 | ₹100 | ₹143.65 | ₹75 | ₹89.7 | 22,94,320 | 64,380 |
| 9 Feb 2026 | ₹70 | ₹70 | ₹29.9 | ₹53.45 | 7,46,960 | 64,540 |
| 10 Feb 2026 | ₹44 | ₹44 | ₹13.2 | ₹15.95 | 11,02,220 | 1,17,480 |
| 11 Feb 2026 | ₹10 | ₹10.9 | ₹6.8 | ₹7.8 | 27,74,420 | 1,88,380 |
| 12 Feb 2026 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 2,51,67,420 | 5,83,380 |