SENSEX 86,000 PE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,020.4 and a low of ₹1,531.6. Final close ₹2,330.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2,299 | ₹2,421 | ₹2,005 | ₹2,223.7 | 17,220 | 15,260 |
| 5 Feb 2026 | ₹2,250 | ₹2,658.5 | ₹2,242.85 | ₹2,658.5 | 5,840 | 20,380 |
| 6 Feb 2026 | ₹2,800 | ₹3,020.4 | ₹2,420.4 | ₹2,479.85 | 3,120 | 20,560 |
| 9 Feb 2026 | ₹1,881.1 | ₹2,050 | ₹1,871.25 | ₹1,975.25 | 6,820 | 20,700 |
| 10 Feb 2026 | ₹1,766.5 | ₹1,803.3 | ₹1,542 | ₹1,740 | 27,860 | 12,640 |
| 11 Feb 2026 | ₹1,556.45 | ₹1,837.45 | ₹1,531.6 | ₹1,777.85 | 14,460 | 9,420 |
| 12 Feb 2026 | ₹1,902.6 | ₹2,452 | ₹1,902.6 | ₹2,330.15 | 7,300 | 7,660 |