SENSEX 83,000 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,200.65 and a low of ₹526.35. Final close ₹676.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,200 | ₹1,200.65 | ₹1,102 | ₹1,114.8 | 880 | 800 |
| 21 Jan 2026 | ₹884.4 | ₹1,052.1 | ₹631.05 | ₹829.85 | 7,600 | 100 |
| 22 Jan 2026 | ₹1,161.2 | ₹1,161.2 | ₹848.75 | ₹1,025.85 | 1,400 | 1,020 |
| 23 Jan 2026 | ₹969.5 | ₹975.1 | ₹651 | ₹677.95 | 3,140 | 960 |
| 27 Jan 2026 | ₹762.75 | ₹824.65 | ₹594.8 | ₹792 | 4,160 | 1,240 |
| 28 Jan 2026 | ₹801 | ₹966.8 | ₹600.35 | ₹771.65 | 6,500 | 1,100 |
| 29 Jan 2026 | ₹645 | ₹873.15 | ₹526.35 | ₹840 | 13,140 | 2,400 |
| 30 Jan 2026 | ₹601.6 | ₹778.9 | ₹590 | ₹676 | 47,580 | 6,900 |