SENSEX 81,500 PE — 12 Feb 2026 Expiry History
SENSEX 81,500 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,177.05 and a low of ₹400.05. Final close ₹482.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹585.65 | ₹968.5 | ₹574.9 | ₹920.65 | 2,900 | 1,340 |
| 27 Jan 2026 | ₹834.85 | ₹1,177.05 | ₹641.3 | ₹648.7 | 5,600 | 1,060 |
| 28 Jan 2026 | ₹596.7 | ₹698.6 | ₹498.75 | ₹507.05 | 3,140 | 1,400 |
| 29 Jan 2026 | ₹590.1 | ₹736.35 | ₹400.05 | ₹418.75 | 6,640 | 540 |
| 30 Jan 2026 | ₹555.35 | ₹703.3 | ₹455.25 | ₹482.2 | 30,960 | 4,220 |