SENSEX 81,500 PE traded across 15 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,916.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹585.65 | ₹968.5 | ₹574.9 | ₹920.65 | 2,900 | 1,340 |
| 27 Jan 2026 | ₹834.85 | ₹1,177.05 | ₹641.3 | ₹648.7 | 5,600 | 1,060 |
| 28 Jan 2026 | ₹596.7 | ₹698.6 | ₹498.75 | ₹507.05 | 3,140 | 1,400 |
| 29 Jan 2026 | ₹590.1 | ₹736.35 | ₹400.05 | ₹418.75 | 6,640 | 540 |
| 30 Jan 2026 | ₹555.35 | ₹703.3 | ₹455.25 | ₹482.2 | 30,960 | 4,220 |
| 1 Feb 2026 | ₹524.45 | ₹1,916.85 | ₹403 | ₹1,421.45 | 1,30,520 | 27,300 |
| 2 Feb 2026 | ₹1,303.6 | ₹1,429.4 | ₹640.05 | ₹667.3 | 1,08,320 | 51,520 |
| 3 Feb 2026 | ₹400.4 | ₹400.4 | ₹111.7 | ₹132.85 | 2,16,160 | 55,120 |
| 4 Feb 2026 | ₹141.55 | ₹155 | ₹65.9 | ₹89.85 | 6,87,000 | 91,220 |
| 5 Feb 2026 | ₹87.95 | ₹89.95 | ₹61.45 | ₹81.05 | 18,84,340 | 1,52,520 |
| 6 Feb 2026 | ₹90.05 | ₹98.65 | ₹55.15 | ₹67.7 | 34,72,700 | 2,06,280 |
| 9 Feb 2026 | ₹48.75 | ₹57.45 | ₹22.6 | ₹44.9 | 22,89,080 | 3,72,540 |
| 10 Feb 2026 | ₹36.5 | ₹36.5 | ₹10.15 | ₹13 | 38,37,400 | 6,93,100 |
| 11 Feb 2026 | ₹8.5 | ₹9.45 | ₹5.3 | ₹6.35 | 1,08,96,520 | 8,56,920 |
| 12 Feb 2026 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 2,55,69,680 | 9,73,120 |