SENSEX 83,800 PE traded across 9 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,142.15 and a low of ₹38.3. Final close ₹124.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,560 | ₹3,142.15 | ₹1,450 | ₹3,142.15 | 2,440 | 1,620 |
| 3 Feb 2026 | ₹918.15 | ₹1,000 | ₹584.65 | ₹687 | 64,020 | 11,340 |
| 4 Feb 2026 | ₹800 | ₹840 | ₹482 | ₹582 | 1,78,340 | 20,780 |
| 5 Feb 2026 | ₹584.5 | ₹824 | ₹575.25 | ₹760.1 | 1,71,740 | 17,880 |
| 6 Feb 2026 | ₹876.05 | ₹983.85 | ₹550.2 | ₹569 | 8,28,640 | 40,960 |
| 9 Feb 2026 | ₹372.15 | ₹375.85 | ₹233 | ₹272 | 84,22,940 | 2,61,460 |
| 10 Feb 2026 | ₹228.55 | ₹258.25 | ₹100.7 | ₹121.95 | 65,08,820 | 4,60,180 |
| 11 Feb 2026 | ₹97.95 | ₹99 | ₹49.55 | ₹66.9 | 6,20,92,440 | 8,37,340 |
| 12 Feb 2026 | ₹85 | ₹251.5 | ₹38.3 | ₹124.8 | 60,45,52,580 | 11,02,660 |