SENSEX 85,800 PE — 12 Feb 2026 Expiry History

Name: SENSEX 85,800 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 85,800 PE traded across 4 sessions from 9 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,875.45 and a low of ₹1,332.6. Final close ₹1,875.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2026	₹1,847.65	₹1,851	₹1,730	₹1,780	340	60
10 Feb 2026	₹1,572.55	₹1,589	₹1,363	₹1,557.6	3,100	1,600
11 Feb 2026	₹1,381.05	₹1,626.25	₹1,332.6	₹1,577	1,240	1,380
12 Feb 2026	₹1,875.45	₹1,875.45	₹1,875.45	₹1,875.45	20	1,380