SENSEX 93,100 CE — 12 Feb 2026 Expiry History

Name: SENSEX 93,100 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 93,100 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.7 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹2.5	₹4.35	₹2.5	₹3.75	2,060	400
9 Feb 2026	₹3.85	₹6.2	₹2.6	₹3.2	3,100	520
10 Feb 2026	₹1.7	₹6.7	₹0.95	₹0.95	1,720	920
11 Feb 2026	₹1	₹1.65	₹0.8	₹1.15	3,980	1,020
12 Feb 2026	₹0.65	₹1.85	₹0.15	₹0.15	2,580	940