SENSEX 82,900 CE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,685.35 and a low of ₹188.25. Final close ₹774.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹761.8 | ₹930.7 | ₹650 | ₹903.55 | 1,140 | 540 |
| 30 Jan 2026 | ₹640.05 | ₹808.6 | ₹625 | ₹724.7 | 6,600 | 680 |
| 1 Feb 2026 | ₹682.95 | ₹914.85 | ₹241.75 | ₹262.9 | 23,880 | 2,780 |
| 2 Feb 2026 | ₹287.25 | ₹337 | ₹188.25 | ₹309.5 | 11,440 | 3,620 |
| 3 Feb 2026 | ₹1,437.5 | ₹1,685.35 | ₹1,269.95 | ₹1,287.3 | 5,420 | 3,080 |
| 4 Feb 2026 | ₹1,179.55 | ₹1,337.65 | ₹1,110 | ₹1,235.25 | 5,440 | 5,560 |
| 5 Feb 2026 | ₹1,140.05 | ₹1,160 | ₹795 | ₹814 | 27,160 | 13,780 |
| 6 Feb 2026 | ₹774.8 | ₹895.95 | ₹510 | ₹883.55 | 26,47,180 | 33,120 |
| 9 Feb 2026 | ₹1,250 | ₹1,350 | ₹1,160 | ₹1,246.85 | 33,240 | 21,260 |
| 10 Feb 2026 | ₹1,277.9 | ₹1,607.95 | ₹1,277.9 | ₹1,390 | 18,740 | 15,680 |
| 11 Feb 2026 | ₹1,567.9 | ₹1,578.05 | ₹1,273.05 | ₹1,344.05 | 6,460 | 12,320 |
| 12 Feb 2026 | ₹1,070.05 | ₹1,073.6 | ₹659.3 | ₹774.4 | 1,26,840 | 17,880 |