SENSEX 86,800 CE traded across 9 sessions from 20 Jan 2026 to 12 Feb 2026, with a life-high of ₹346.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹346.85 | ₹346.85 | ₹200 | ₹200 | 220 | 140 |
| 22 Jan 2026 | ₹96.4 | ₹96.4 | ₹94 | ₹94 | 80 | 200 |
| 27 Jan 2026 | ₹35.85 | ₹40.1 | ₹35.85 | ₹40.1 | 40 | 160 |
| 1 Feb 2026 | ₹60 | ₹69 | ₹40.05 | ₹41.6 | 160 | 100 |
| 6 Feb 2026 | ₹18.35 | ₹22.65 | ₹14.9 | ₹21.25 | 6,46,360 | 41,320 |
| 9 Feb 2026 | ₹22.2 | ₹24.3 | ₹12.85 | ₹15.95 | 5,79,540 | 66,680 |
| 10 Feb 2026 | ₹17.65 | ₹17.65 | ₹4.05 | ₹4.75 | 12,98,760 | 1,47,100 |
| 11 Feb 2026 | ₹3.2 | ₹5.3 | ₹2.95 | ₹3.3 | 32,06,560 | 3,21,800 |
| 12 Feb 2026 | ₹2.25 | ₹2.8 | ₹0.05 | ₹0.05 | 54,44,100 | 2,57,860 |