SENSEX 76,300 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 200 | 0 |
| 6 Feb 2026 | ₹10.8 | ₹14.1 | ₹8.5 | ₹13.4 | 33,400 | 3,840 |
| 9 Feb 2026 | ₹13.4 | ₹14.15 | ₹5.75 | ₹14.15 | 25,620 | 2,400 |
| 10 Feb 2026 | ₹10.75 | ₹10.75 | ₹2.2 | ₹2.6 | 26,880 | 1,400 |
| 11 Feb 2026 | ₹1.45 | ₹2.85 | ₹1.3 | ₹1.6 | 9,100 | 1,720 |
| 12 Feb 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 8,340 | 1,440 |