SENSEX 80,600 CE — 12 Feb 2026 Expiry History

Name: SENSEX 80,600 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 80,600 CE traded across 4 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,784.3 and a low of ₹890.9. Final close ₹3,077.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹1,293.4	₹1,621.1	₹911.25	₹1,022.65	3,960	800
2 Feb 2026	₹982.7	₹1,554.6	₹890.9	₹1,541.45	17,160	3,200
3 Feb 2026	₹2,939.8	₹3,784.3	₹2,939.8	₹3,529.85	320	3,000
12 Feb 2026	₹3,216.2	₹3,247.4	₹3,058.5	₹3,077.85	2,040	2,880