SENSEX 82,400 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,234.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹893.35 | ₹1,100.1 | ₹767.8 | ₹839.35 | 15,040 | 3,980 |
| 1 Feb 2026 | ₹1,026.05 | ₹2,234.75 | ₹682.95 | ₹2,010 | 32,200 | 5,260 |
| 2 Feb 2026 | ₹1,800.4 | ₹1,857.3 | ₹1,100.05 | ₹1,120.15 | 1,780 | 5,100 |
| 3 Feb 2026 | ₹724.4 | ₹724.4 | ₹209.85 | ₹247.3 | 32,340 | 8,560 |
| 4 Feb 2026 | ₹260.15 | ₹284.3 | ₹138.6 | ₹195.3 | 31,940 | 13,980 |
| 5 Feb 2026 | ₹177.65 | ₹216.8 | ₹151.35 | ₹197.05 | 1,07,200 | 30,900 |
| 6 Feb 2026 | ₹218.05 | ₹248.05 | ₹119.5 | ₹133.35 | 40,69,300 | 1,33,360 |
| 9 Feb 2026 | ₹131.35 | ₹131.35 | ₹44.7 | ₹69.75 | 17,33,580 | 1,60,160 |
| 10 Feb 2026 | ₹52.5 | ₹52.5 | ₹18 | ₹21.15 | 11,42,140 | 1,99,840 |
| 11 Feb 2026 | ₹12.45 | ₹14.6 | ₹9.35 | ₹10.95 | 33,93,860 | 2,49,620 |
| 12 Feb 2026 | ₹6.55 | ₹6.55 | ₹0.05 | ₹0.05 | 1,59,92,480 | 4,80,120 |