SENSEX 80,500 PE — 12 Feb 2026 Expiry History
SENSEX 80,500 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹646.85 and a low of ₹203.95. Final close ₹288.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹414.15 | ₹414.15 | ₹414.15 | ₹414.15 | 20 | 40 |
| 27 Jan 2026 | ₹547 | ₹646.85 | ₹402.8 | ₹402.8 | 1,020 | 620 |
| 28 Jan 2026 | ₹398.8 | ₹403.25 | ₹295 | ₹295 | 540 | 840 |
| 29 Jan 2026 | ₹335.4 | ₹408.15 | ₹203.95 | ₹232.8 | 800 | 680 |
| 30 Jan 2026 | ₹300 | ₹407.2 | ₹261.8 | ₹288.9 | 19,940 | 2,340 |