SENSEX 80,500 PE traded across 15 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,210.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹414.15 | ₹414.15 | ₹414.15 | ₹414.15 | 20 | 40 |
| 27 Jan 2026 | ₹547 | ₹646.85 | ₹402.8 | ₹402.8 | 1,020 | 620 |
| 28 Jan 2026 | ₹398.8 | ₹403.25 | ₹295 | ₹295 | 540 | 840 |
| 29 Jan 2026 | ₹335.4 | ₹408.15 | ₹203.95 | ₹232.8 | 800 | 680 |
| 30 Jan 2026 | ₹300 | ₹407.2 | ₹261.8 | ₹288.9 | 19,940 | 2,340 |
| 1 Feb 2026 | ₹294 | ₹1,210.15 | ₹221.25 | ₹875 | 54,960 | 8,360 |
| 2 Feb 2026 | ₹902.25 | ₹908.05 | ₹343.75 | ₹348.5 | 1,03,700 | 20,920 |
| 3 Feb 2026 | ₹299.95 | ₹300 | ₹63.15 | ₹80.45 | 1,32,560 | 20,380 |
| 4 Feb 2026 | ₹72.4 | ₹86.1 | ₹38.3 | ₹56.75 | 1,49,320 | 39,320 |
| 5 Feb 2026 | ₹52.05 | ₹52.05 | ₹32.3 | ₹39.2 | 4,79,240 | 67,000 |
| 6 Feb 2026 | ₹39.8 | ₹48.1 | ₹32.1 | ₹43.3 | 17,89,940 | 2,07,280 |
| 9 Feb 2026 | ₹29.45 | ₹39.05 | ₹15.75 | ₹32.5 | 23,99,800 | 3,55,240 |
| 10 Feb 2026 | ₹20.95 | ₹22.6 | ₹5.8 | ₹8.3 | 39,13,920 | 7,76,420 |
| 11 Feb 2026 | ₹4 | ₹6.65 | ₹2.8 | ₹3.85 | 88,83,540 | 9,30,100 |
| 12 Feb 2026 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 1,66,36,160 | 9,00,700 |