SENSEX 85,500 CE traded across 18 sessions from 16 Jan 2026 to 12 Feb 2026, with a life-high of ₹532.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹405 | ₹495 | ₹405 | ₹490 | 260 | 200 |
| 19 Jan 2026 | ₹485 | ₹485 | ₹485 | ₹485 | 20 | 200 |
| 22 Jan 2026 | ₹221.8 | ₹221.8 | ₹143.6 | ₹201 | 140 | 200 |
| 23 Jan 2026 | ₹231 | ₹231 | ₹228 | ₹228 | 40 | 200 |
| 27 Jan 2026 | ₹142.6 | ₹165 | ₹133.65 | ₹133.65 | 200 | 280 |
| 28 Jan 2026 | ₹112.6 | ₹119.5 | ₹106.5 | ₹118.15 | 600 | 720 |
| 29 Jan 2026 | ₹94.95 | ₹134 | ₹70 | ₹126 | 9,520 | 1,860 |
| 30 Jan 2026 | ₹101.85 | ₹133.95 | ₹96.7 | ₹107.3 | 12,460 | 4,840 |
| 1 Feb 2026 | ₹119.85 | ₹178.45 | ₹48.9 | ₹64.9 | 52,320 | 7,800 |
| 2 Feb 2026 | ₹55 | ₹68.5 | ₹27.95 | ₹31.85 | 15,200 | 7,620 |
| 3 Feb 2026 | ₹62.2 | ₹532.4 | ₹62.2 | ₹195.1 | 3,01,360 | 41,200 |
| 4 Feb 2026 | ₹170.05 | ₹170.05 | ₹95.95 | ₹124.95 | 3,08,600 | 69,600 |
| 5 Feb 2026 | ₹127.45 | ₹127.45 | ₹54.55 | ₹63.45 | 6,75,960 | 1,60,660 |
| 6 Feb 2026 | ₹54.95 | ₹55 | ₹28 | ₹48 | 33,15,000 | 3,40,980 |
| 9 Feb 2026 | ₹66.05 | ₹77.65 | ₹33.75 | ₹43.8 | 49,38,140 | 5,15,000 |
| 10 Feb 2026 | ₹40.15 | ₹48 | ₹14.25 | ₹16 | 81,85,360 | 8,48,760 |
| 11 Feb 2026 | ₹12.45 | ₹19 | ₹8.3 | ₹8.95 | 1,57,13,500 | 18,09,180 |
| 12 Feb 2026 | ₹2.55 | ₹4.7 | ₹0.05 | ₹0.05 | 5,51,45,900 | 21,83,000 |