SENSEX 85,500 CE traded across 8 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹495 and a low of ₹70. Final close ₹107.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹405 | ₹495 | ₹405 | ₹490 | 260 | 200 |
| 19 Jan 2026 | ₹485 | ₹485 | ₹485 | ₹485 | 20 | 200 |
| 22 Jan 2026 | ₹221.8 | ₹221.8 | ₹143.6 | ₹201 | 140 | 200 |
| 23 Jan 2026 | ₹231 | ₹231 | ₹228 | ₹228 | 40 | 200 |
| 27 Jan 2026 | ₹142.6 | ₹165 | ₹133.65 | ₹133.65 | 200 | 280 |
| 28 Jan 2026 | ₹112.6 | ₹119.5 | ₹106.5 | ₹118.15 | 600 | 720 |
| 29 Jan 2026 | ₹94.95 | ₹134 | ₹70 | ₹126 | 9,520 | 1,860 |
| 30 Jan 2026 | ₹101.85 | ₹133.95 | ₹96.7 | ₹107.3 | 12,460 | 4,840 |