SENSEX 91,000 CE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 240 | 0 |
| 1 Feb 2026 | ₹9 | ₹9 | ₹7.5 | ₹7.5 | 220 | 240 |
| 3 Feb 2026 | ₹20 | ₹20 | ₹8.55 | ₹10.3 | 3,100 | 660 |
| 5 Feb 2026 | ₹5.05 | ₹8.35 | ₹4.35 | ₹5.85 | 21,800 | 2,100 |
| 6 Feb 2026 | ₹5.85 | ₹9.75 | ₹3.4 | ₹3.6 | 8,34,260 | 1,34,600 |
| 9 Feb 2026 | ₹3.65 | ₹11 | ₹3.1 | ₹4.25 | 6,68,060 | 1,34,340 |
| 10 Feb 2026 | ₹4.15 | ₹4.2 | ₹1.35 | ₹1.55 | 4,64,360 | 72,640 |
| 11 Feb 2026 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.45 | 5,67,320 | 1,58,460 |
| 12 Feb 2026 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 7,29,960 | 1,57,880 |