SENSEX 81,400 CE — 12 Feb 2026 Expiry History
SENSEX 81,400 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,790 and a low of ₹1,400. Final close ₹1,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹1,790 | ₹1,790 | ₹1,452.5 | ₹1,452.5 | 80 | 40 |
| 29 Jan 2026 | ₹1,499.85 | ₹1,681.1 | ₹1,400 | ₹1,681.1 | 240 | 120 |
| 30 Jan 2026 | ₹1,561.5 | ₹1,561.5 | ₹1,430 | ₹1,430 | 320 | 180 |