SENSEX 81,400 CE traded across 10 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,978.7 and a low of ₹540. Final close ₹2,443.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,790 | ₹1,790 | ₹1,452.5 | ₹1,452.5 | 80 | 40 |
| 29 Jan 2026 | ₹1,499.85 | ₹1,681.1 | ₹1,400 | ₹1,681.1 | 240 | 120 |
| 30 Jan 2026 | ₹1,561.5 | ₹1,561.5 | ₹1,430 | ₹1,430 | 320 | 180 |
| 1 Feb 2026 | ₹1,530.85 | ₹1,780.2 | ₹586 | ₹636.2 | 18,160 | 4,140 |
| 2 Feb 2026 | ₹680 | ₹1,010 | ₹540 | ₹992.6 | 17,540 | 4,520 |
| 3 Feb 2026 | ₹2,495.4 | ₹2,978.7 | ₹1,755 | ₹2,598.05 | 3,100 | 2,560 |
| 4 Feb 2026 | ₹2,414.15 | ₹2,587.1 | ₹2,414.15 | ₹2,523.9 | 100 | 2,560 |
| 5 Feb 2026 | ₹2,467.25 | ₹2,467.25 | ₹2,467.25 | ₹2,467.25 | 80 | 2,540 |
| 6 Feb 2026 | ₹1,891.7 | ₹2,210 | ₹1,794.25 | ₹2,210 | 1,180 | 2,420 |
| 12 Feb 2026 | ₹2,406.15 | ₹2,443.2 | ₹2,406.15 | ₹2,443.2 | 40 | 2,420 |