SENSEX 74,400 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹5.25 | ₹8.4 | ₹5.25 | ₹7.2 | 680 | 140 |
| 9 Feb 2026 | ₹7.4 | ₹8.7 | ₹4.15 | ₹8.6 | 12,840 | 1,520 |
| 10 Feb 2026 | ₹7.45 | ₹7.45 | ₹1.15 | ₹1.35 | 6,760 | 1,160 |
| 11 Feb 2026 | ₹1.2 | ₹2.35 | ₹1 | ₹1.3 | 7,280 | 1,680 |
| 12 Feb 2026 | ₹1.05 | ₹1.95 | ₹0.1 | ₹0.1 | 9,320 | 1,400 |