SENSEX 75,400 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹6.85 | ₹10.9 | ₹6.2 | ₹10.45 | 22,240 | 2,740 |
| 9 Feb 2026 | ₹10.45 | ₹11.8 | ₹4.9 | ₹10.95 | 11,540 | 2,500 |
| 10 Feb 2026 | ₹8.9 | ₹8.9 | ₹1.75 | ₹2.4 | 14,440 | 2,740 |
| 11 Feb 2026 | ₹1.45 | ₹2.5 | ₹1.35 | ₹1.5 | 2,300 | 3,180 |
| 12 Feb 2026 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 3,400 | 2,900 |