SENSEX 80,000 CE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹4,468.35 and a low of ₹1,235. Final close ₹3,677.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,460 | ₹2,019.6 | ₹1,235 | ₹2,017.5 | 3,080 | 900 |
| 3 Feb 2026 | ₹3,700 | ₹4,278.15 | ₹3,700 | ₹3,944.75 | 640 | 900 |
| 4 Feb 2026 | ₹3,900 | ₹4,020 | ₹3,900 | ₹4,000 | 1,260 | 1,660 |
| 5 Feb 2026 | ₹3,600 | ₹3,615 | ₹3,389.95 | ₹3,389.95 | 1,740 | 3,520 |
| 6 Feb 2026 | ₹3,420 | ₹3,600.4 | ₹3,184.2 | ₹3,579.35 | 540 | 3,460 |
| 9 Feb 2026 | ₹4,050.9 | ₹4,127.2 | ₹3,998.45 | ₹4,113.35 | 600 | 3,540 |
| 10 Feb 2026 | ₹4,375.3 | ₹4,375.3 | ₹4,375.3 | ₹4,375.3 | 20 | 3,540 |
| 11 Feb 2026 | ₹3,999 | ₹4,468.35 | ₹3,999 | ₹4,239.95 | 580 | 3,160 |
| 12 Feb 2026 | ₹3,940 | ₹3,945 | ₹3,596.55 | ₹3,677.75 | 2,840 | 1,300 |