SENSEX 77,100 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹12.5 | ₹13 | ₹12.5 | ₹13 | 1,000 | 820 |
| 6 Feb 2026 | ₹15 | ₹16.85 | ₹10.3 | ₹16 | 42,420 | 4,100 |
| 9 Feb 2026 | ₹16 | ₹17 | ₹6.85 | ₹14.8 | 1,37,360 | 11,340 |
| 10 Feb 2026 | ₹10.4 | ₹11.8 | ₹2.35 | ₹2.65 | 56,280 | 7,440 |
| 11 Feb 2026 | ₹1.4 | ₹3.05 | ₹1.35 | ₹1.6 | 36,820 | 7,780 |
| 12 Feb 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.15 | 19,120 | 4,860 |