SENSEX 82,800 PE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,759.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,148.95 | ₹1,279.9 | ₹954.85 | ₹1,016.6 | 4,700 | 1,900 |
| 1 Feb 2026 | ₹1,040 | ₹2,759.25 | ₹850.1 | ₹2,384.85 | 11,800 | 2,820 |
| 2 Feb 2026 | ₹1,912.65 | ₹1,912.65 | ₹1,351.7 | ₹1,351.7 | 1,380 | 2,960 |
| 5 Feb 2026 | ₹251.65 | ₹334.05 | ₹230 | ₹278.85 | 2,20,900 | 32,460 |
| 6 Feb 2026 | ₹345 | ₹386 | ₹184.2 | ₹196.1 | 98,87,700 | 1,96,940 |
| 9 Feb 2026 | ₹120 | ₹159 | ₹64.65 | ₹91.85 | 26,41,740 | 2,24,440 |
| 10 Feb 2026 | ₹69.5 | ₹69.5 | ₹26.1 | ₹29.8 | 30,09,560 | 5,62,600 |
| 11 Feb 2026 | ₹25 | ₹25 | ₹12.75 | ₹15.05 | 63,69,160 | 5,89,800 |
| 12 Feb 2026 | ₹9.15 | ₹9.2 | ₹0.05 | ₹0.05 | 3,14,31,300 | 8,81,980 |