SENSEX 82,300 PE traded across 11 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,440.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹936.6 | ₹1,048.15 | ₹787.85 | ₹795.7 | 1,040 | 540 |
| 29 Jan 2026 | ₹919.65 | ₹1,101.8 | ₹620.75 | ₹641.95 | 1,860 | 480 |
| 30 Jan 2026 | ₹830.05 | ₹1,050 | ₹721.05 | ₹795.4 | 11,240 | 2,920 |
| 1 Feb 2026 | ₹829.85 | ₹2,440.3 | ₹648.2 | ₹1,570 | 29,420 | 3,620 |
| 2 Feb 2026 | ₹1,734.1 | ₹1,892.3 | ₹1,059.35 | ₹1,060.05 | 3,340 | 4,200 |
| 5 Feb 2026 | ₹145.9 | ₹194.35 | ₹136.55 | ₹175 | 83,940 | 18,040 |
| 6 Feb 2026 | ₹199.75 | ₹222.6 | ₹109.45 | ₹123.3 | 38,75,440 | 1,18,600 |
| 9 Feb 2026 | ₹80 | ₹123.3 | ₹35 | ₹64.8 | 12,85,680 | 1,23,040 |
| 10 Feb 2026 | ₹45.05 | ₹45.4 | ₹16.3 | ₹19.95 | 11,98,340 | 1,94,600 |
| 11 Feb 2026 | ₹17.15 | ₹17.15 | ₹8.65 | ₹10.3 | 32,42,360 | 2,62,460 |
| 12 Feb 2026 | ₹4.95 | ₹5.4 | ₹0.05 | ₹0.05 | 1,92,71,580 | 6,01,200 |