SENSEX 82,300 PE — 12 Feb 2026 Expiry History
SENSEX 82,300 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,101.8 and a low of ₹620.75. Final close ₹795.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹936.6 | ₹1,048.15 | ₹787.85 | ₹795.7 | 1,040 | 540 |
| 29 Jan 2026 | ₹919.65 | ₹1,101.8 | ₹620.75 | ₹641.95 | 1,860 | 480 |
| 30 Jan 2026 | ₹830.05 | ₹1,050 | ₹721.05 | ₹795.4 | 11,240 | 2,920 |