SENSEX 87,000 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,875.75 and a low of ₹2,523.7. Final close ₹3,332.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹3,370 | ₹3,540 | ₹3,370 | ₹3,540 | 120 | 80 |
| 6 Feb 2026 | ₹3,875.75 | ₹3,875.75 | ₹3,875.75 | ₹3,875.75 | 20 | 120 |
| 9 Feb 2026 | ₹3,000 | ₹3,020 | ₹2,912 | ₹2,917.1 | 780 | 840 |
| 10 Feb 2026 | ₹2,640 | ₹2,800.2 | ₹2,523.7 | ₹2,697.55 | 340 | 840 |
| 11 Feb 2026 | ₹2,700 | ₹2,766.85 | ₹2,700 | ₹2,760 | 980 | 1,000 |
| 12 Feb 2026 | ₹3,080 | ₹3,332.8 | ₹3,080 | ₹3,332.8 | 180 | 220 |