SENSEX 74,700 PE — 12 Feb 2026 Expiry History

Name: SENSEX 74,700 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 74,700 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.75 and a low of ₹0.1. Final close ₹0.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹5.55	₹9.75	₹4.6	₹8.85	16,540	400
9 Feb 2026	₹6.55	₹9.45	₹4.55	₹9.2	3,000	680
10 Feb 2026	₹7.85	₹7.85	₹1.75	₹1.85	5,080	620
11 Feb 2026	₹1.35	₹2.3	₹1.3	₹1.4	3,280	680
12 Feb 2026	₹1	₹1.3	₹0.1	₹0.35	3,040	1,120