SENSEX 87,100 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹149.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹149.05 | ₹149.05 | ₹149.05 | ₹149.05 | 100 | 0 |
| 6 Feb 2026 | ₹15.95 | ₹19.5 | ₹13.25 | ₹18 | 6,50,780 | 55,600 |
| 9 Feb 2026 | ₹20.55 | ₹20.55 | ₹11.45 | ₹13.9 | 4,14,120 | 45,200 |
| 10 Feb 2026 | ₹13.75 | ₹13.75 | ₹2.6 | ₹4.2 | 7,92,120 | 1,63,600 |
| 11 Feb 2026 | ₹3.7 | ₹4.65 | ₹2.5 | ₹2.95 | 27,97,860 | 1,22,240 |
| 12 Feb 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 64,60,560 | 3,11,540 |